Singapore markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240719C013000002024-05-22 11:50AM EDT2024-07-19799.50726.50729.000.00--40.00%
RUTW240731C013000002024-04-26 2:45PM EDT2024-07-31716.98776.40779.100.00-1010121.32%
RUT240920C013000002024-01-23 12:27PM EDT2024-09-20706.00742.50747.100.00-120.00%
RUT241220C013000002023-12-13 3:40PM EDT2024-12-20675.86692.20701.300.00--70.00%
RUT251219C013000002024-03-05 3:00PM EDT2025-12-19844.40831.00855.000.00-1146.45%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240719P013000002024-06-20 3:47PM EDT2024-07-190.150.000.100.00-12159.96%
RUT240816P013000002024-06-14 10:05AM EDT2024-08-160.650.150.400.00-111947.49%
RUT240920P013000002024-06-12 3:24PM EDT2024-09-201.000.751.050.00-1072240.59%
RUTW240930P013000002024-06-24 1:13PM EDT2024-09-301.270.851.300.00-33439.44%
RUTW241031P013000002024-06-10 3:04PM EDT2024-10-312.261.552.400.00-2337.27%
RUT241220P013000002024-06-27 1:28PM EDT2024-12-203.973.504.200.00-11,61734.42%
RUTW241231P013000002024-04-26 11:14AM EDT2024-12-317.774.205.000.00-1134.40%
RUT250321P013000002024-05-22 1:18PM EDT2025-03-216.567.308.000.00-24731.37%
RUT250620P013000002024-05-31 11:36AM EDT2025-06-2010.908.6010.800.00-147428.78%
RUT251219P013000002024-05-17 12:20PM EDT2025-12-1916.6514.0024.000.00-1001,89728.26%
RUT261218P013000002024-05-23 12:06PM EDT2026-12-1831.5028.0038.000.00--1024.83%